Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37,989.00 | 38,000.00 | 37,957.50 | +85.70 | +0.23% | ||
US 500derived | 5,032.60 | 5,035.00 | 5,029.80 | +14.20 | +0.28% | ||
US Tech 100derived | 17,388.40 | 17,401.00 | 17,376.20 | +69.90 | +0.40% | ||
Small Cap 2000derived | 1,987.20 | 1,987.50 | 1,983.50 | +7.00 | +0.35% | ||
S&P 500 VIXderived | May 24 | 15.50 | 15.75 | 15.50 | -0.21 | -1.32% | |
DAXderived | Jun 24 | 18,036.00 | 18,036.00 | 18,036.00 | -269.00 | -1.47% | |
CAC 40derived | May 24 | 7,914.50 | 7,914.50 | 7,914.50 | -110.90 | -1.38% | |
FTSE 100derived | Jun 24 | 8,132.60 | 8,136.20 | 8,128.90 | +5.20 | +0.06% | |
Euro Stoxx 50derived | Jun 24 | 4,879.00 | 4,879.00 | 4,879.00 | 0.00 | 0.00% | |
FTSE MIBderived | Jun 24 | 33,435.00 | 34,115.00 | 33,425.00 | -619.00 | -1.82% | |
SMIderived | Jun 24 | 11,242.00 | 11,242.00 | 11,242.00 | 0.00 | 0.00% | |
IBEX 35derived | May 24 | 10,865.00 | 10,865.00 | 10,865.00 | 0.00 | 0.00% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,472.00 | 2,519.00 | 2,472.00 | -47.00 | -1.87% | |
AEXderived | May 24 | 871.35 | 881.47 | 871.22 | -8.38 | -0.95% | |
iBovespaderived | 127,305.00 | 128,610.00 | 127,115.00 | -1,395.00 | -1.08% | ||
Nikkei 225derived | Jun 24 | 37,940.00 | 37,952.50 | 37,892.50 | +115.00 | +0.30% | |
2,728.00 | 2,754.00 | 2,716.00 | -19.00 | -0.69% | |||
Hang Sengderived | May 24 | 17,528.50 | 17,845.00 | 17,520.50 | -174.50 | -0.99% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,505.00 | 12,528.00 | 12,473.00 | +9.00 | +0.07% | |
S&P/ASX 200derived | Jun 24 | 7,572.50 | 7,630.50 | 7,538.50 | -21.00 | -0.28% | |
Singapore MSCIderived | May 24 | 299.85 | 301.68 | 297.73 | -3.25 | -1.07% | |
Nifty 50derived | May 24 | 22,707.00 | 22,850.00 | 22,699.00 | -43.55 | -0.19% | |
May 24 | 49,390.00 | 49,927.45 | 49,380.00 | -159.75 | -0.32% | ||
KOSPI 200derived | Jun 24 | 366.85 | 369.20 | 365.10 | +1.10 | +0.30% | |
SGX FTSE Taiwan Fderived | May 24 | 1,693.00 | 1,693.00 | 1,692.50 | -0.50 | -0.03% | |
Jun 24 | 70,841.00 | 71,458.00 | 70,761.00 | -177.00 | -0.25% | ||
TecDAXderived | Jun 24 | 3,294.00 | 3,294.00 | 3,294.00 | 0.00 | 0.00% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,134.00 | 38,156.00 | 38,124.00 | +65.00 | +0.17% | ||
Jun 24 | 5,060.75 | 5,062.00 | 5,056.25 | +14.25 | +0.28% | ||
Jun 24 | 17,502.75 | 17,514.75 | 17,487.00 | +64.50 | +0.37% | ||
Jun 24 | 1,999.90 | 2,000.80 | 1,996.00 | +10.20 | +0.51% | ||
Sep 24 | 38,445.00 | 38,897.00 | 38,242.00 | +74.00 | +0.19% | ||
Jun 24 | 5,059.00 | 5,062.00 | 5,054.75 | +12.50 | +0.25% | ||
Jun 24 | 17,498.75 | 17,513.00 | 17,484.00 | +60.50 | +0.35% | ||
Jun 24 | 1,999.50 | 2,000.60 | 1,996.00 | +9.80 | +0.49% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,068.00 | 18,323.00 | 18,065.00 | 0.00 | 0.00% | ||
Jun 24 | 4,879.00 | 4,969.00 | 4,878.00 | 0.00 | 0.00% | ||
Jun 24 | 18,063.00 | 18,323.00 | 18,061.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Jun 24 | 26,484.00 | 26,648.00 | 26,479.00 | 0.00 | 0.00% | |
Jun 24 | 11,242.00 | 11,357.00 | 11,241.00 | 0.00 | 0.00% | ||
Jun 24 | 501.70 | 508.00 | 501.70 | 0.00 | 0.00% | ||
Jun 24 | 660.80 | 684.30 | 658.60 | 0.00 | 0.00% | ||
Jun 24 | 194.10 | 195.50 | 193.60 | 0.00 | 0.00% | ||
Jun 24 | 600.10 | 617.40 | 600.10 | 0.00 | 0.00% | ||
Jun 24 | 3,294.00 | 3,321.00 | 3,294.00 | 0.00 | 0.00% |